ZRX/USDT
0.1053
24h Change
2.44%
24h High
0.1054
24h Low
0.101
24h Volume (ZRX)
107936
24h Volume (USDT)
111,27.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1053
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80985.77
0.78%
2358.98
1.07%
745.88
-0.08%
101.73
0.64%
1.0011
-0.02%
1.3357
1.8%
0.07947
1.5%
1.6
0.94%
0.3311
0.48%
0.207
0.09%
9.037
0.74%
80835.28
0.53%
0.00000495
0.61%
297.1
4.02%
11.693
2.04%
1.004
0.3%
1.0013
-0.02%
57.55
0.9%
4.72
4.08%
7.139
-0.66%
2.618
-0.57%
0.183
4.47%
0.00000484
8.75%
2614.83
1.11%
0.7003
0.96%
0.1719
1%
7.68
0.52%
0.9987
0.05%
0.9396
1.65%
0.3034
-0.16%
0.917
0.41%
135.42
-0.7%
1.707
-0.52%
258.1
2.43%
0.14
0.07%
0.0768
-1.28%
0.1136
0.98%
0.1698
0.23%
0.00647
-1.72%
7.935
1.06%
0.1821
-0.22%
1.648
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02266
2.36%
3.559
3.79%
0.632
0.31%
0.00002365
1.47%
0.0000031
0.65%
0.1819
-0.05%
0.1043
-1.33%
0.07317
-0.77%
0.00433
0.7%
0.2821
1.18%
0.05353
2.97%
0.3761
1.57%
197.89
-2.15%
0.536
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000385
2.68%
0.02661
1.92%
0.7799
-0.66%
0.04718
0.21%
3.397
4.17%
0.968
1.79%
2.123
1.25%
0.00001025
2.3%
0.00333
-1.16%
0.00177
2.79%
0.2829
0.93%
0.00000679
-2.29%
0.04829
0.66%
0.4413
-0.52%
3.696
2.31%
0.04816
-0.22%
1.7819
2.81%
0.00003669
1.26%
5.32
2.11%
0.803
-0.61%
0.0128
2.34%
0.0551
1.29%
0.1232
0.9%
0.0796
0.25%
0.1255
0.96%
0.9995
0.02%
1314.72
6.03%
0.0648
2.04%
2.001
2.2%
0.01305
1.4%
4053.27
0.99%
0.00004526
-0.33%
2.084
-3.26%
0.0006439
3.19%
0.2016
2.13%
1.628
2.9%
0.2086
0.43%
0.0426
0%
0.2354
-1.21%
1.526
0.32%
0.01214
0.08%
1.7788
-2.13%
0.00138
0.07%
0.00628
-3.04%
0.049
3.17%
111.78
0.3%
0.00687
2.85%
1.713
4.06%
0.00877
1.27%
0.2484
0.16%
21.39
-3.99%
0.18
0.28%
0.4408
2.29%
0.00747
0.41%
0.3404
0.67%
0.06938
0.07%
0.00696
0.28%
0.0893
0.79%
0.00366
-0.19%
0.00775
2.8%
3.85
0.26%
0.000725
1.12%
0.02223
1.37%
0.00161
1.44%
54.99
2.02%
0.13868
-0.04%
0.01809
2.37%
0.000351
1.45%
0.01046
2.18%
0.1101
0.73%
0.0562
11.76%
0.2272
8.81%
0.01626
-0.61%
0.06485
5.01%
0.043
1.9%
0.4354
0.65%
0.02587
1.7%
0.00201
1.06%
0.1501
-1.01%
0.00371
2.76%
0.000478
2.58%
0.00145
5.72%
0.000796
-0.62%
0.08204
2.9%
0.1053
2.44%
1.508
0.26%
0.00406
-1.7%
0.84
1.21%
0.1218
0.84%
