PEPE/USDC
0.0000049
24h Change
9%
24h High
0.00000472
24h Low
0.00000425
24h Volume (PEPE)
135155433969
24h Volume (USDC)
594,596.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000049
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80990.01
0.78%
2359.52
1.07%
746.03
-0.08%
101.77
0.64%
1.0012
-0.02%
1.3359
1.8%
0.07952
1.5%
1.6
0.94%
0.3312
0.48%
0.207
0.09%
9.038
0.74%
80847.59
0.53%
0.00000495
0.61%
297.2
4.02%
11.694
2.04%
1.005
0.3%
1.0013
-0.02%
57.57
0.9%
4.717
4.08%
7.138
-0.66%
2.62
-0.57%
0.183
4.47%
0.0000049
8.75%
2614.83
1.11%
0.7009
0.96%
0.1719
1%
7.68
0.52%
0.9988
0.05%
0.9395
1.65%
0.3032
-0.16%
0.9166
0.41%
135.45
-0.7%
1.708
-0.52%
258.2
2.43%
0.14
0.07%
0.07686
-1.28%
0.1135
0.98%
0.17
0.23%
0.00647
-1.72%
7.94
1.06%
0.1823
-0.22%
1.648
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02266
2.36%
3.559
3.79%
0.632
0.31%
0.0000237
1.47%
0.00000309
0.65%
0.1822
-0.05%
0.1043
-1.33%
0.07322
-0.77%
0.00432
0.7%
0.2822
1.18%
0.05354
2.97%
0.3762
1.57%
197.87
-2.15%
0.536
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000385
2.68%
0.02661
1.92%
0.7799
-0.66%
0.04721
0.21%
3.397
4.17%
0.968
1.79%
2.123
1.25%
0.00001027
2.3%
0.00333
-1.16%
0.00177
2.79%
0.283
0.93%
0.00000679
-2.29%
0.04829
0.66%
0.441
-0.52%
3.692
2.31%
0.0482
-0.22%
1.7819
2.81%
0.00003663
1.26%
5.32
2.11%
0.804
-0.61%
0.0128
2.34%
0.0551
1.29%
0.1232
0.9%
0.0796
0.25%
0.1255
0.96%
0.9997
0.02%
1315.1
6.03%
0.0648
2.04%
2.002
2.2%
0.01305
1.4%
4052.65
0.99%
0.00004525
-0.33%
2.084
-3.26%
0.000645
3.19%
0.2016
2.13%
1.626
2.9%
0.2086
0.43%
0.0426
0%
0.2354
-1.21%
1.527
0.32%
0.01211
0.08%
1.779
-2.13%
0.00138
0.07%
0.00629
-3.04%
0.049
3.17%
111.78
0.3%
0.00687
2.85%
1.714
4.06%
0.00877
1.27%
0.2485
0.16%
21.38
-3.99%
0.18
0.28%
0.4408
2.29%
0.00747
0.41%
0.3407
0.67%
0.06938
0.07%
0.00696
0.28%
0.0893
0.79%
0.00366
-0.19%
0.00777
2.8%
3.85
0.26%
0.000724
1.12%
0.02223
1.37%
0.00161
1.44%
54.99
2.02%
0.13871
-0.04%
0.01808
2.37%
0.000349
1.45%
0.01043
2.18%
0.1101
0.73%
0.0562
11.76%
0.2272
8.81%
0.01626
-0.61%
0.06478
5.01%
0.043
1.9%
0.4354
0.65%
0.0259
1.7%
0.00201
1.06%
0.1504
-1.01%
0.00371
2.76%
0.000478
2.58%
0.00145
5.72%
0.000796
-0.62%
0.08199
2.9%
0.1053
2.44%
1.508
0.26%
0.00406
-1.7%
0.84
1.21%
0.1218
0.84%
