RAY/USDT
1.7774
24h Change
-2.13%
24h High
1.8284
24h Low
1.7535
24h Volume (RAY)
139832
24h Volume (USDT)
249,923.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7774
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80972
0.78%
2358.36
1.07%
745.58
-0.08%
101.71
0.64%
1.0012
-0.02%
1.3352
1.8%
0.07932
1.5%
1.6
0.94%
0.3312
0.48%
0.2067
0.09%
9.031
0.74%
80893.02
0.53%
0.00000495
0.61%
295.5
4.02%
11.68
2.04%
1.004
0.3%
1.0013
-0.02%
57.53
0.9%
4.715
4.08%
7.128
-0.66%
2.616
-0.57%
0.1829
4.47%
0.00000488
8.75%
2614.83
1.11%
0.7004
0.96%
0.1718
1%
7.67
0.52%
0.9988
0.05%
0.9387
1.65%
0.3031
-0.16%
0.9158
0.41%
135.37
-0.7%
1.704
-0.52%
257.6
2.43%
0.1397
0.07%
0.07678
-1.28%
0.1137
0.98%
0.1697
0.23%
0.00647
-1.72%
7.933
1.06%
0.1821
-0.22%
1.647
0.3%
1813.7
0.76%
0.6994
-0.76%
0.02266
2.36%
3.56
3.79%
0.632
0.31%
0.00002369
1.47%
0.00000309
0.65%
0.182
-0.05%
0.1041
-1.33%
0.0732
-0.77%
0.00432
0.7%
0.282
1.18%
0.05344
2.97%
0.3761
1.57%
197.93
-2.15%
0.5358
-0.64%
0.00000037
0%
0.0669
-5.1%
0.000385
2.68%
0.02661
1.92%
0.7799
-0.66%
0.04724
0.21%
3.397
4.17%
0.968
1.79%
2.123
1.25%
0.00001027
2.3%
0.00333
-1.16%
0.00177
2.79%
0.2827
0.93%
0.0000068
-2.29%
0.04835
0.66%
0.4406
-0.52%
3.692
2.31%
0.04816
-0.22%
1.7819
2.81%
0.00003651
1.26%
5.32
2.11%
0.805
-0.61%
0.0128
2.34%
0.0551
1.29%
0.1232
0.9%
0.0796
0.25%
0.1255
0.96%
0.9997
0.02%
1315.64
6.03%
0.0648
2.04%
2
2.2%
0.01305
1.4%
4053.11
0.99%
0.00004525
-0.33%
2.084
-3.26%
0.0006453
3.19%
0.2016
2.13%
1.625
2.9%
0.2084
0.43%
0.0426
0%
0.2354
-1.21%
1.528
0.32%
0.0121
0.08%
1.7774
-2.13%
0.00138
0.07%
0.0063
-3.04%
0.049
3.17%
111.78
0.3%
0.00687
2.85%
1.712
4.06%
0.00877
1.27%
0.2481
0.16%
21.4
-3.99%
0.18
0.28%
0.4408
2.29%
0.00747
0.41%
0.3404
0.67%
0.06942
0.07%
0.00696
0.28%
0.0893
0.79%
0.00366
-0.19%
0.00777
2.8%
3.85
0.26%
0.000721
1.12%
0.02223
1.37%
0.00161
1.44%
54.99
2.02%
0.1387
-0.04%
0.01808
2.37%
0.000349
1.45%
0.01043
2.18%
0.1101
0.73%
0.0564
11.76%
0.2272
8.81%
0.01626
-0.61%
0.06478
5.01%
0.043
1.9%
0.4349
0.65%
0.0259
1.7%
0.00201
1.06%
0.1504
-1.01%
0.00371
2.76%
0.000478
2.58%
0.00145
5.72%
0.000796
-0.62%
0.08193
2.9%
0.1053
2.44%
1.508
0.26%
0.00406
-1.7%
0.84
1.21%
0.1217
0.84%
